NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610,459 Value ($000) $61,406 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 1,069,520 Value ($000) $92,492 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 904,232 Value ($000) $68,993 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 1,205,531 Value ($000) $85,496 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 1,204,927 Value ($000) $94,322 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 1,193,679 Value ($000) $122,113 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 886,077 Value ($000) $67,218 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 65,492 Value ($000) $4,918 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 65,492 Value ($000) $4,820 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 47,850 Value ($000) $2,200 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 47,850 Value ($000) $2,018 Avg Close $37.81 Range $23.09 - $45.25
Q4 2022
Shares 14,100 Value ($000) $420 Avg Close $27.89 Range $17.75 - $40.43
Q3 2022
Shares 13,918 Value ($000) $271 Avg Close $16.74 Range $12.00 - $20.66
Q4 2021
Shares 76,253 Value ($000) $1,452 Avg Close $22.28 Range $17.50 - $31.43
Q3 2021
Shares 120,000 Value ($000) $2,706 Avg Close $29.01 Range $17.00 - $40.82