NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Tri Locum Partners LP's Holding History (CIK: 0001826434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,371 Value ($000) $30,918 Avg Close $98.60 Range $81.02 - $112.88

Q2 2025

Shares 75,973 Value ($000) $5,797 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 95,825 Value ($000) $6,796 Avg Close $78.19 Range $64.75 - $91.50

Q3 2023

Shares 113,528 Value ($000) $5,219 Avg Close $44.38 Range $38.78 - $50.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,371	$30,918	$98.60	$81.02 - $112.88
Q2 2025	75,973	$5,797	$73.17	$55.53 - $82.09
Q1 2025	95,825	$6,796	$78.19	$64.75 - $91.50
Q3 2023	113,528	$5,219	$44.38	$38.78 - $50.59