NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,498 Value ($000) $1,559 Avg Close $98.60 Range $81.02 - $112.88

Q2 2025

Shares 9,537 Value ($000) $728 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 10,205 Value ($000) $724 Avg Close $78.19 Range $64.75 - $91.50

Q1 2024

Shares 7,612 Value ($000) $572 Avg Close $79.58 Range $68.95 - $89.39

Q4 2023

Shares 5,089 Value ($000) $375 Avg Close $61.88 Range $41.16 - $80.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,498	$1,559	$98.60	$81.02 - $112.88
Q2 2025	9,537	$728	$73.17	$55.53 - $82.09
Q1 2025	10,205	$724	$78.19	$64.75 - $91.50
Q1 2024	7,612	$572	$79.58	$68.95 - $89.39
Q4 2023	5,089	$375	$61.88	$41.16 - $80.94