NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,955 Value ($000) $2,812 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 3,516 Value ($000) $304 Avg Close $79.06 Range $71.13 - $86.83

Q1 2025

Shares 28,089 Value ($000) $1,992 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 34,948 Value ($000) $2,736 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 29,785 Value ($000) $3,047 Avg Close $82.95 Range $64.67 - $113.51

Q2 2024

Shares 41,863 Value ($000) $3,176 Avg Close $71.13 Range $61.80 - $83.35

Q1 2024

Shares 7,800 Value ($000) $586 Avg Close $79.58 Range $68.95 - $89.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,955	$2,812	$98.60	$81.02 - $112.88
Q3 2025	3,516	$304	$79.06	$71.13 - $86.83
Q1 2025	28,089	$1,992	$78.19	$64.75 - $91.50
Q4 2024	34,948	$2,736	$93.39	$76.67 - $106.32
Q3 2024	29,785	$3,047	$82.95	$64.67 - $113.51
Q2 2024	41,863	$3,176	$71.13	$61.80 - $83.35
Q1 2024	7,800	$586	$79.58	$68.95 - $89.39