NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,536,859 Value ($000) $154,593 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 1,022,225 Value ($000) $88,402 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 816,087 Value ($000) $62,267 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 946,723 Value ($000) $67,142 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 946,723 Value ($000) $74,109 Avg Close $93.39 Range $76.67 - $106.32

Q3 2024

Shares 362,500 Value ($000) $37,084 Avg Close $82.95 Range $64.67 - $113.51

Q2 2024

Shares 287,500 Value ($000) $21,810 Avg Close $71.13 Range $61.80 - $83.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,536,859	$154,593	$98.60	$81.02 - $112.88
Q3 2025	1,022,225	$88,402	$79.06	$71.13 - $86.83
Q2 2025	816,087	$62,267	$73.17	$55.53 - $82.09
Q1 2025	946,723	$67,142	$78.19	$64.75 - $91.50
Q4 2024	946,723	$74,109	$93.39	$76.67 - $106.32
Q3 2024	362,500	$37,084	$82.95	$64.67 - $113.51
Q2 2024	287,500	$21,810	$71.13	$61.80 - $83.35