NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,176 Value ($000) $822 Avg Close $61.88 Range $41.16 - $80.94

Q3 2023

Shares 11,691 Value ($000) $597 Avg Close $44.38 Range $38.78 - $50.59

Q2 2023

Shares 11,732 Value ($000) $495 Avg Close $37.81 Range $23.09 - $45.25

Q1 2023

Shares 11,352 Value ($000) $296 Avg Close $29.57 Range $24.95 - $35.38

Q4 2022

Shares 10,871 Value ($000) $359 Avg Close $27.89 Range $17.75 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,176	$822	$61.88	$41.16 - $80.94
Q3 2023	11,691	$597	$44.38	$38.78 - $50.59
Q2 2023	11,732	$495	$37.81	$23.09 - $45.25
Q1 2023	11,352	$296	$29.57	$24.95 - $35.38
Q4 2022	10,871	$359	$27.89	$17.75 - $40.43