NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Paradigm Biocapital Advisors LP's Holding History (CIK: 0001855655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,269,433 Value ($000) $530,052 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 5,269,433 Value ($000) $455,701 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 5,269,433 Value ($000) $402,058 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 5,269,433 Value ($000) $373,708 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 5,363,379 Value ($000) $419,845 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 5,000,000 Value ($000) $511,500 Avg Close $82.95 Range $64.67 - $113.51
Q2 2024
Shares 4,571,678 Value ($000) $346,807 Avg Close $71.13 Range $61.80 - $83.35
Q1 2024
Shares 4,177,830 Value ($000) $313,713 Avg Close $79.58 Range $68.95 - $89.39
Q4 2023
Shares 3,858,008 Value ($000) $283,911 Avg Close $61.88 Range $41.16 - $80.94
Q3 2023
Shares 1,638,147 Value ($000) $75,306 Avg Close $44.38 Range $38.78 - $50.59
Q2 2023
Shares 1,120,465 Value ($000) $47,250 Avg Close $37.81 Range $23.09 - $45.25