NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $22 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 289 Value ($000) $25 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 269 Value ($000) $21 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 73 Value ($000) $5 Avg Close $78.19 Range $64.75 - $91.50