NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,620 Value ($000) $10,825 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 91,633 Value ($000) $7,924 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 92,773 Value ($000) $7,079 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 83,976 Value ($000) $5,956 Avg Close $78.19 Range $64.75 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,620	$10,825	$98.60	$81.02 - $112.88
Q3 2025	91,633	$7,924	$79.06	$71.13 - $86.83
Q2 2025	92,773	$7,079	$73.17	$55.53 - $82.09
Q1 2025	83,976	$5,956	$78.19	$64.75 - $91.50