NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,011 Value ($000) $102 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 711 Value ($000) $61 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 830 Value ($000) $63 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 2,742 Value ($000) $194 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 107 Value ($000) $8 Avg Close $93.39 Range $76.67 - $106.32

Q2 2024

Shares 574 Value ($000) $44 Avg Close $71.13 Range $61.80 - $83.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,011	$102	$98.60	$81.02 - $112.88
Q3 2025	711	$61	$79.06	$71.13 - $86.83
Q2 2025	830	$63	$73.17	$55.53 - $82.09
Q1 2025	2,742	$194	$78.19	$64.75 - $91.50
Q4 2024	107	$8	$93.39	$76.67 - $106.32
Q2 2024	574	$44	$71.13	$61.80 - $83.35