NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,774 Value ($000) $37 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 1,021,236 Value ($000) $88 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 1,094,568 Value ($000) $84 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 450,774 Value ($000) $32 Avg Close $78.19 Range $64.75 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,774	$37	$98.60	$81.02 - $112.88
Q3 2025	1,021,236	$88	$79.06	$71.13 - $86.83
Q2 2025	1,094,568	$84	$73.17	$55.53 - $82.09
Q1 2025	450,774	$32	$78.19	$64.75 - $91.50