NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,404 Value ($000) $443 Avg Close $98.60 Range $81.02 - $112.88

Q3 2024

Shares 7,000 Value ($000) $716 Avg Close $82.95 Range $64.67 - $113.51

Q1 2023

Shares 17,897 Value ($000) $467 Avg Close $29.57 Range $24.95 - $35.38

Q4 2022

Shares 15,500 Value ($000) $462 Avg Close $27.89 Range $17.75 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,404	$443	$98.60	$81.02 - $112.88
Q3 2024	7,000	$716	$82.95	$64.67 - $113.51
Q1 2023	17,897	$467	$29.57	$24.95 - $35.38
Q4 2022	15,500	$462	$27.89	$17.75 - $40.43