NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,842 Value ($000) $688 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 11,842 Value ($000) $1,024 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 11,842 Value ($000) $904 Avg Close $73.17 Range $55.53 - $82.09

Q3 2024

Shares 10,442 Value ($000) $1,068 Avg Close $82.95 Range $64.67 - $113.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,842	$688	$98.60	$81.02 - $112.88
Q3 2025	11,842	$1,024	$79.06	$71.13 - $86.83
Q2 2025	11,842	$904	$73.17	$55.53 - $82.09
Q3 2024	10,442	$1,068	$82.95	$64.67 - $113.51