NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,805,261 Value ($000) $483,361 Avg Close $98.60 Range $81.02 - $112.88
Q3 2025
Shares 4,085,795 Value ($000) $353,340 Avg Close $79.06 Range $71.13 - $86.83
Q2 2025
Shares 4,046,256 Value ($000) $308,729 Avg Close $73.17 Range $55.53 - $82.09
Q1 2025
Shares 3,748,361 Value ($000) $265,834 Avg Close $78.19 Range $64.75 - $91.50
Q4 2024
Shares 3,851,577 Value ($000) $301,501 Avg Close $93.39 Range $76.67 - $106.32
Q3 2024
Shares 3,624,981 Value ($000) $370,836 Avg Close $82.95 Range $64.67 - $113.51