NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,542 Value ($000) $1,362 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 11,894 Value ($000) $1,029 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 9,822 Value ($000) $749 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 7,718 Value ($000) $547 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 7,378 Value ($000) $578 Avg Close $93.39 Range $76.67 - $106.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,542	$1,362	$98.60	$81.02 - $112.88
Q3 2025	11,894	$1,029	$79.06	$71.13 - $86.83
Q2 2025	9,822	$749	$73.17	$55.53 - $82.09
Q1 2025	7,718	$547	$78.19	$64.75 - $91.50
Q4 2024	7,378	$578	$93.39	$76.67 - $106.32