NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,458 Value ($000) $3,667 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 33,007 Value ($000) $2,854 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 31,762 Value ($000) $2,423 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 33,794 Value ($000) $2,397 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 11,617 Value ($000) $909 Avg Close $93.39 Range $76.67 - $106.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,458	$3,667	$98.60	$81.02 - $112.88
Q3 2025	33,007	$2,854	$79.06	$71.13 - $86.83
Q2 2025	31,762	$2,423	$73.17	$55.53 - $82.09
Q1 2025	33,794	$2,397	$78.19	$64.75 - $91.50
Q4 2024	11,617	$909	$93.39	$76.67 - $106.32