NUVALENT INC

Ticker: NUVL CUSIP: 670703107 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,690 Value ($000) $4,697 Avg Close $98.60 Range $81.02 - $112.88

Q3 2025

Shares 33,084 Value ($000) $2,861 Avg Close $79.06 Range $71.13 - $86.83

Q2 2025

Shares 30,567 Value ($000) $2,332 Avg Close $73.17 Range $55.53 - $82.09

Q1 2025

Shares 45,255 Value ($000) $3,209 Avg Close $78.19 Range $64.75 - $91.50

Q4 2024

Shares 56,563 Value ($000) $4,428 Avg Close $93.39 Range $76.67 - $106.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,690	$4,697	$98.60	$81.02 - $112.88
Q3 2025	33,084	$2,861	$79.06	$71.13 - $86.83
Q2 2025	30,567	$2,332	$73.17	$55.53 - $82.09
Q1 2025	45,255	$3,209	$78.19	$64.75 - $91.50
Q4 2024	56,563	$4,428	$93.39	$76.67 - $106.32