NUVEEN CR STRATEGIES INCOME

CUSIP: 67073D102 Class: COM SHS

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 400,000 Value ($000) $2,199 Avg Close — Range —
Q4 2019
Shares 400,000 Value ($000) $3,081 Avg Close — Range —
Q3 2019
Shares 400,000 Value ($000) $2,976 Avg Close — Range —
Q2 2019
Shares 400,000 Value ($000) $3,164 Avg Close — Range —
Q1 2019
Shares 400,000 Value ($000) $3,130 Avg Close — Range —
Q4 2018
Shares 400,000 Value ($000) $2,960 Avg Close — Range —
Q3 2018
Shares 400,000 Value ($000) $3,190 Avg Close — Range —
Q2 2018
Shares 400,000 Value ($000) $3,179 Avg Close — Range —
Q1 2018
Shares 400,000 Value ($000) $3,191 Avg Close — Range —
Q4 2017
Shares 400,000 Value ($000) $3,274 Avg Close — Range —
Q3 2017
Shares 400,000 Value ($000) $3,293 Avg Close — Range —
Q2 2017
Shares 400,000 Value ($000) $3,448 Avg Close — Range —
Q1 2017
Shares 400,000 Value ($000) $3,483 Avg Close — Range —
Q4 2016
Shares 500,000 Value ($000) $4,142 Avg Close — Range —
Q3 2016
Shares 500,000 Value ($000) $4,240 Avg Close — Range —
Q2 2016
Shares 674,700 Value ($000) $5,488 Avg Close — Range —
Q1 2016
Shares 944,925 Value ($000) $12,424 Avg Close — Range —
Q4 2015
Shares 1,564,300 Value ($000) $12,241 Avg Close — Range —
Q3 2015
Shares 1,564,300 Value ($000) $12,530 Avg Close — Range —
Q2 2015
Shares 1,689,300 Value ($000) $14,528 Avg Close — Range —
Q1 2015
Shares 1,483,300 Value ($000) $13,444 Avg Close — Range —
Q4 2014
Shares 1,143,300 Value ($000) $10,016 Avg Close — Range —
Q3 2014
Shares 1,346,700 Value ($000) $12,037 Avg Close — Range —
Q2 2014
Shares 800,000 Value ($000) $7,493 Avg Close — Range —
Q1 2014
Shares 500,000 Value ($000) $4,730 Avg Close — Range —
Q4 2013
Shares 500,000 Value ($000) $4,872 Avg Close — Range —
Q3 2013
Shares 350,000 Value ($000) $3,267 Avg Close — Range —