NUVEEN CR STRATEGIES INCOME

CUSIP: 67073D102 Class: COM SHS

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,700 Value ($000) $85 Avg Close — Range —
Q1 2019
Shares 10,700 Value ($000) $83 Avg Close — Range —
Q4 2018
Shares 10,700 Value ($000) $79 Avg Close — Range —
Q3 2018
Shares 10,700 Value ($000) $85 Avg Close — Range —
Q2 2018
Shares 10,700 Value ($000) $85 Avg Close — Range —
Q1 2018
Shares 10,700 Value ($000) $85 Avg Close — Range —
Q4 2017
Shares 10,700 Value ($000) $88 Avg Close — Range —
Q3 2017
Shares 10,700 Value ($000) $91 Avg Close — Range —
Q2 2017
Shares 10,700 Value ($000) $92 Avg Close — Range —
Q1 2017
Shares 10,700 Value ($000) $93 Avg Close — Range —
Q4 2016
Shares 10,700 Value ($000) $95 Avg Close — Range —
Q3 2016
Shares 10,700 Value ($000) $91 Avg Close — Range —
Q2 2016
Shares 10,700 Value ($000) $86 Avg Close — Range —
Q1 2016
Shares 10,700 Value ($000) $85 Avg Close — Range —
Q4 2015
Shares 10,700 Value ($000) $84 Avg Close — Range —