NUVEEN CR STRATEGIES INCOME

CUSIP: 67073D102 Class: COM SHS

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,250 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 12,250 Value ($000) $63 Avg Close — Range —
Q2 2022
Shares 13,250 Value ($000) $69 Avg Close — Range —
Q1 2022
Shares 13,250 Value ($000) $82 Avg Close — Range —
Q4 2021
Shares 13,250 Value ($000) $86 Avg Close — Range —
Q3 2021
Shares 13,510 Value ($000) $89 Avg Close — Range —
Q2 2021
Shares 13,510 Value ($000) $91 Avg Close — Range —
Q1 2021
Shares 13,510 Value ($000) $88 Avg Close — Range —
Q4 2020
Shares 16,100 Value ($000) $102 Avg Close — Range —
Q3 2020
Shares 16,100 Value ($000) $95 Avg Close — Range —
Q2 2020
Shares 16,100 Value ($000) $94 Avg Close — Range —
Q1 2020
Shares 16,100 Value ($000) $91 Avg Close — Range —
Q4 2019
Shares 16,100 Value ($000) $123 Avg Close — Range —
Q3 2019
Shares 16,100 Value ($000) $120 Avg Close — Range —
Q2 2019
Shares 16,100 Value ($000) $128 Avg Close — Range —
Q1 2019
Shares 13,960 Value ($000) $108 Avg Close — Range —
Q4 2018
Shares 13,810 Value ($000) $102 Avg Close — Range —
Q3 2018
Shares 13,810 Value ($000) $110 Avg Close — Range —
Q2 2018
Shares 13,810 Value ($000) $110 Avg Close — Range —
Q1 2018
Shares 14,727 Value ($000) $117 Avg Close — Range —
Q4 2017
Shares 15,727 Value ($000) $129 Avg Close — Range —
Q4 2016
Shares 10,727 Value ($000) $95 Avg Close — Range —
Q3 2016
Shares 10,210 Value ($000) $87 Avg Close — Range —
Q2 2016
Shares 10,210 Value ($000) $82 Avg Close — Range —
Q1 2016
Shares 10,210 Value ($000) $81 Avg Close — Range —
Q4 2015
Shares 12,480 Value ($000) $98 Avg Close — Range —
Q3 2015
Shares 11,380 Value ($000) $91 Avg Close — Range —
Q2 2015
Shares 10,780 Value ($000) $93 Avg Close — Range —
Q1 2015
Shares 10,780 Value ($000) $98 Avg Close — Range —
Q4 2014
Shares 10,780 Value ($000) $95 Avg Close — Range —
Q3 2014
Shares 10,780 Value ($000) $96 Avg Close — Range —
Q2 2014
Shares 12,550 Value ($000) $117 Avg Close — Range —
Q1 2014
Shares 12,885 Value ($000) $122,536 Avg Close — Range —
Q4 2013
Shares 17,083 Value ($000) $166 Avg Close — Range —