NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,008 Value ($000) $865 Avg Close $58.85 Range $53.03 - $63.94
Q3 2025
Shares 22,301 Value ($000) $1,309 Avg Close $58.28 Range $54.67 - $62.77
Q2 2025
Shares 32,771 Value ($000) $1,909 Avg Close $55.98 Range $45.35 - $64.47
Q4 2024
Shares 17,653 Value ($000) $790 Avg Close $45.96 Range $42.34 - $50.03
Q3 2024
Shares 11,035 Value ($000) $530 Avg Close $46.15 Range $42.73 - $50.18
Q2 2024
Shares 16,910 Value ($000) $861 Avg Close $51.87 Range $47.49 - $57.66
Q1 2024
Shares 18,477 Value ($000) $1,003 Avg Close $48.89 Range $44.91 - $54.11
Q4 2023
Shares 7,334 Value ($000) $413 Avg Close $52.51 Range $48.57 - $58.08
Q3 2023
Shares 36 Value ($000) $2 Avg Close $58.29 Range $53.34 - $63.66
Q2 2023
Shares 4,571 Value ($000) $270 Avg Close $58.12 Range $47.67 - $68.72
Q3 2022
Shares 5,637 Value ($000) $470 Avg Close $77.02 Range $63.54 - $91.95
Q4 2021
Shares 12,717 Value ($000) $956 Avg Close $61.64 Range $57.39 - $68.10
Q3 2021
Shares 6,668 Value ($000) $432 Avg Close $53.47 Range $49.91 - $58.47
Q2 2021
Shares 30,366 Value ($000) $1,840 Avg Close $51.34 Range $45.36 - $57.20
Q1 2021
Shares 3,451 Value ($000) $186 Avg Close $46.81 Range $41.68 - $51.42
Q3 2020
Shares 168,048 Value ($000) $6,593 Avg Close $30.69 Range $25.75 - $35.44
Q2 2020
Shares 362,685 Value ($000) $11,642 Avg Close $28.93 Range $24.68 - $32.58
Q1 2020
Shares 476,286 Value ($000) $16,165 Avg Close $32.79 Range $19.53 - $39.79
Q4 2019
Shares 14,611 Value ($000) $700 Avg Close $39.21 Range $37.17 - $41.43
Q1 2019
Shares 86,435 Value ($000) $4,560 Avg Close $41.21 Range $35.49 - $44.28
Q1 2018
Shares 20,194 Value ($000) $954 Avg Close $38.37 Range $30.95 - $43.02