NUTRIEN LTD

Ticker: NTR CUSIP: 67077M108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,324 Value ($000) $390 Avg Close $58.85 Range $53.03 - $63.94

Q3 2025

Shares 6,555 Value ($000) $385 Avg Close $58.28 Range $54.67 - $62.77

Q2 2025

Shares 6,522 Value ($000) $380 Avg Close $55.98 Range $45.35 - $64.47

Q1 2025

Shares 8,943 Value ($000) $444 Avg Close $50.14 Range $44.09 - $53.99

Q4 2024

Shares 9,348 Value ($000) $418 Avg Close $45.96 Range $42.34 - $50.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,324	$390	$58.85	$53.03 - $63.94
Q3 2025	6,555	$385	$58.28	$54.67 - $62.77
Q2 2025	6,522	$380	$55.98	$45.35 - $64.47
Q1 2025	8,943	$444	$50.14	$44.09 - $53.99
Q4 2024	9,348	$418	$45.96	$42.34 - $50.03