NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,545,018 Value ($000) $220,273 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 11,062,764 Value ($000) $398,260 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 11,906,763 Value ($000) $471,032 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 8,940,535 Value ($000) $126,598 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 8,427,917 Value ($000) $151,113 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 7,792,646 Value ($000) $90,239 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 6,967,607 Value ($000) $81,451 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 5,465,867 Value ($000) $29,024 Avg Close $3.59 Range $1.88 - $11.21
Q4 2023
Shares 5,663,272 Value ($000) $18,632 Avg Close $3.55 Range $1.81 - $5.91
Q3 2023
Shares 5,536,389 Value ($000) $27,128 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 5,331,884 Value ($000) $36,257 Avg Close $8.11 Range $6.42 - $9.27
Q1 2023
Shares 3,492,719 Value ($000) $31,749 Avg Close $10.03 Range $8.09 - $11.32
Q4 2022
Shares 3,427,793 Value ($000) $35,169 Avg Close $11.07 Range $9.60 - $12.40
Q3 2022
Shares 1,465,600 Value ($000) $17,118 Avg Close $13.14 Range $9.45 - $15.85
Q2 2022
Shares 1,380,524 Value ($000) $13,792 Avg Close $10.11 Range $8.87 - $11.23