NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,789 Value ($000) $181 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 8,388 Value ($000) $302 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 6,716 Value ($000) $266 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 3,659 Value ($000) $52 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 3,696 Value ($000) $66 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 120 Value ($000) $1 Avg Close $10.20 Range $6.88 - $16.91
Q1 2024
Shares 725 Value ($000) $4 Avg Close $3.59 Range $1.88 - $11.21
Q4 2023
Shares 725 Value ($000) $2 Avg Close $3.55 Range $1.81 - $5.91
Q4 2022
Shares 27,780 Value ($000) $285 Avg Close $11.07 Range $9.60 - $12.40
Q3 2022
Shares 27,780 Value ($000) $324 Avg Close $13.14 Range $9.45 - $15.85
Q2 2022
Shares 4,266 Value ($000) $43 Avg Close $10.11 Range $8.87 - $11.23