NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,445 Value ($000) $729 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 175,047 Value ($000) $6,302 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 242,184 Value ($000) $9,581 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 380,339 Value ($000) $5,386 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 173,201 Value ($000) $3,105 Avg Close $20.63 Range $11.03 - $32.30
Q1 2024
Shares 136,910 Value ($000) $727 Avg Close $3.59 Range $1.88 - $11.21
Q4 2023
Shares 127,807 Value ($000) $420 Avg Close $3.55 Range $1.81 - $5.91
Q3 2023
Shares 210,082 Value ($000) $1,029 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 291,854 Value ($000) $1,985 Avg Close $8.11 Range $6.42 - $9.27