NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,515 Value ($000) $2,218 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 183,896 Value ($000) $6,620 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 189,247 Value ($000) $7,487 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 125,708 Value ($000) $1,780 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 111,404 Value ($000) $1,997 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 101,919 Value ($000) $1,180 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 104,341 Value ($000) $1,220 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 64,036 Value ($000) $340 Avg Close $3.59 Range $1.88 - $11.21
Q4 2023
Shares 64,881 Value ($000) $213 Avg Close $3.55 Range $1.81 - $5.91
Q3 2023
Shares 63,834 Value ($000) $313 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 62,999 Value ($000) $428 Avg Close $8.11 Range $6.42 - $9.27
Q1 2023
Shares 36,225 Value ($000) $0 Avg Close $10.03 Range $8.09 - $11.32
Q4 2022
Shares 39,371 Value ($000) $0 Avg Close $11.07 Range $9.60 - $12.40
Q3 2022
Shares 37,342 Value ($000) $436 Avg Close $13.14 Range $9.45 - $15.85
Q2 2022
Shares 23,650 Value ($000) $236 Avg Close $10.11 Range $8.87 - $11.23