NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,780 Value ($000) $790 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 36,523 Value ($000) $1,315 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 28,198 Value ($000) $1,116 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 37,614 Value ($000) $533 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 27,370 Value ($000) $491 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 16,735 Value ($000) $194 Avg Close $10.20 Range $6.88 - $16.91
Q4 2023
Shares 14,301 Value ($000) $47 Avg Close $3.55 Range $1.81 - $5.91
Q1 2023
Shares 30,520 Value ($000) $277 Avg Close $10.03 Range $8.09 - $11.32
Q4 2022
Shares 35,561 Value ($000) $365 Avg Close $11.07 Range $9.60 - $12.40
Q3 2022
Shares 32,261 Value ($000) $377 Avg Close $13.14 Range $9.45 - $15.85