NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,949 Value ($000) $265 Avg Close $14.37 Range $8.85 - $22.50

Q3 2025

Shares 9,514 Value ($000) $88 Avg Close $10.38 Range $8.20 - $14.56

Q2 2025

Shares 7,862 Value ($000) $90 Avg Close $10.81 Range $8.18 - $13.09

Q1 2025

Shares 7,986 Value ($000) $95 Avg Close $16.73 Range $11.38 - $20.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,949	$265	$14.37	$8.85 - $22.50
Q3 2025	9,514	$88	$10.38	$8.20 - $14.56
Q2 2025	7,862	$90	$10.81	$8.18 - $13.09
Q1 2025	7,986	$95	$16.73	$11.38 - $20.66