NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,288 Value ($000) $897 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 47,533 Value ($000) $439 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 50,482 Value ($000) $575 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 45,690 Value ($000) $543 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 30,895 Value ($000) $582 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 68,148 Value ($000) $1,531 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 36,796 Value ($000) $768 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 34,324 Value ($000) $505 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 47,990 Value ($000) $495 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 52,891 Value ($000) $416 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 52,827 Value ($000) $528 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 35,735 Value ($000) $317 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 89,096 Value ($000) $1 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 28,274 Value ($000) $368 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 129,525 Value ($000) $1,641 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 120,516 Value ($000) $1,688 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 89,852 Value ($000) $2,601 Avg Close $30.32 Range $25.46 - $36.24
Q3 2021
Shares 57,985 Value ($000) $1,737 Avg Close $30.86 Range $21.53 - $37.42
Q2 2021
Shares 28,837 Value ($000) $765 Avg Close $29.36 Range $24.02 - $36.87
Q1 2021
Shares 11,899 Value ($000) $370 Avg Close $37.84 Range $25.96 - $51.46
Q4 2020
Shares 5,231 Value ($000) $172 Avg Close $33.14 Range $22.37 - $52.38
Q3 2020
Shares 4,140 Value ($000) $138 Avg Close $25.20 Range $15.21 - $37.46