NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736,558 Value ($000) $13,973 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 481,054 Value ($000) $4,445 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 327,211 Value ($000) $3,727 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 415,186 Value ($000) $4,932 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 150,935 Value ($000) $2,844 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 138,124 Value ($000) $3,104 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 221,327 Value ($000) $4,619 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 97,176 Value ($000) $1,428 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 18,936 Value ($000) $195 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 546,450 Value ($000) $4,295 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 588,025 Value ($000) $5,874 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 631,204 Value ($000) $5,605 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 721,539 Value ($000) $7,922 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 130,341 Value ($000) $1,698 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 87,814 Value ($000) $1,113 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 52,550 Value ($000) $736 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 88,515 Value ($000) $2,562 Avg Close $30.32 Range $25.46 - $36.24
Q3 2021
Shares 75,072 Value ($000) $2,249 Avg Close $30.86 Range $21.53 - $37.42
Q2 2021
Shares 27,909 Value ($000) $740 Avg Close $29.36 Range $24.02 - $36.87
Q1 2021
Shares 31,304 Value ($000) $973 Avg Close $37.84 Range $25.96 - $51.46
Q4 2020
Shares 7,257 Value ($000) $239 Avg Close $33.14 Range $22.37 - $52.38
Q3 2020
Shares 8,519 Value ($000) $298 Avg Close $25.20 Range $15.21 - $37.46