NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,248,361 Value ($000) $62 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 1,099,093 Value ($000) $10 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 3,033,844 Value ($000) $35 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 2,913,368 Value ($000) $35 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 3,007,327 Value ($000) $57 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 3,068,961 Value ($000) $69 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 2,835,119 Value ($000) $59 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 2,196,169 Value ($000) $32 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 2,389,966 Value ($000) $25 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 2,377,978 Value ($000) $19 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 2,379,873 Value ($000) $24 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 2,584,751 Value ($000) $23 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 3,253,736 Value ($000) $36 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 3,606,352 Value ($000) $46,991 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 4,620,823 Value ($000) $58,546 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 4,806,289 Value ($000) $67,336 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 4,871,084 Value ($000) $141,018 Avg Close $30.32 Range $25.46 - $36.24
Q3 2021
Shares 4,718,877 Value ($000) $141,378 Avg Close $30.86 Range $21.53 - $37.42
Q2 2021
Shares 4,051,478 Value ($000) $107,486 Avg Close $29.36 Range $24.02 - $36.87
Q1 2021
Shares 3,093,705 Value ($000) $96,183 Avg Close $37.84 Range $25.96 - $51.46
Q4 2020
Shares 591,636 Value ($000) $19,453 Avg Close $33.14 Range $22.37 - $52.38
Q3 2020
Shares 562,746 Value ($000) $19,645 Avg Close $25.20 Range $15.21 - $37.46