NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,684 Value ($000) $4,869 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 128,344 Value ($000) $2,884 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 254,870 Value ($000) $2,903 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 144,775 Value ($000) $1,720 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 149,336 Value ($000) $2,813 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 128,344 Value ($000) $3 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 72,154 Value ($000) $1,506 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 47,515 Value ($000) $698 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 68,739 Value ($000) $709 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 67,467 Value ($000) $530 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 68,991 Value ($000) $1 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 72,147 Value ($000) $1 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 99,657 Value ($000) $1 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 84,491 Value ($000) $1,101 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 2,731 Value ($000) $34 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 5,179 Value ($000) $72 Avg Close $17.75 Range $12.54 - $30.52