NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,234,158 Value ($000) $80,322 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 8,887,537 Value ($000) $82,121 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 10,442,467 Value ($000) $118,940 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 10,332,211 Value ($000) $122,747 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 10,634,231 Value ($000) $200,349 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 586,902 Value ($000) $13,188 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 75,646 Value ($000) $1,579 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 71,362 Value ($000) $1,049 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 323,729 Value ($000) $3,341 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 320,907 Value ($000) $2,522 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 416,613 Value ($000) $4,162 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 450,244 Value ($000) $3,998 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 1,003,643 Value ($000) $11,020 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 1,685,651 Value ($000) $21,964 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 1,790,655 Value ($000) $22,688 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 1,122,023 Value ($000) $15,720 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 1,108,103 Value ($000) $32,080 Avg Close $30.32 Range $25.46 - $36.24
Q3 2021
Shares 658,617 Value ($000) $19,732 Avg Close $30.86 Range $21.53 - $37.42
Q2 2021
Shares 658,617 Value ($000) $17,473 Avg Close $29.36 Range $24.02 - $36.87
Q1 2021
Shares 579,085 Value ($000) $18,004 Avg Close $37.84 Range $25.96 - $51.46
Q4 2020
Shares 335,685 Value ($000) $11,037 Avg Close $33.14 Range $22.37 - $52.38
Q3 2020
Shares 335,685 Value ($000) $11,719 Avg Close $25.20 Range $15.21 - $37.46