NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,703 Value ($000) $40 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 2,703 Value ($000) $28 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 2,703 Value ($000) $21 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 2,703 Value ($000) $27 Avg Close $10.20 Range $8.46 - $13.99
Q4 2022
Shares 2,703 Value ($000) $30 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 2,703 Value ($000) $35 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 2,703 Value ($000) $34 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 2,128 Value ($000) $30 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 9,019 Value ($000) $261 Avg Close $30.32 Range $25.46 - $36.24
Q3 2021
Shares 9,019 Value ($000) $270 Avg Close $30.86 Range $21.53 - $37.42
Q1 2021
Shares 6,951 Value ($000) $216 Avg Close $37.84 Range $25.96 - $51.46
Q4 2020
Shares 3,493 Value ($000) $115 Avg Close $33.14 Range $22.37 - $52.38
Q3 2020
Shares 3,493 Value ($000) $122 Avg Close $25.20 Range $15.21 - $37.46