NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 170,000 Value ($000) $1,571 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 210,000 Value ($000) $2,392 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 232,000 Value ($000) $2,756 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 232,000 Value ($000) $4,371 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 290,000 Value ($000) $6,516 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 290,000 Value ($000) $6,052 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 279,000 Value ($000) $4,101 Avg Close $10.76 Range $7.65 - $16.11