NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,989 Value ($000) $1,612 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 82,917 Value ($000) $766 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 62,420 Value ($000) $711 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 58,619 Value ($000) $696 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 60,417 Value ($000) $1,138 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 59,899 Value ($000) $1,346 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 50,880 Value ($000) $1,062 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 6,742 Value ($000) $99 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 6,896 Value ($000) $71 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 31,979 Value ($000) $251 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 32,538 Value ($000) $325 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 14,606 Value ($000) $130 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 13,996 Value ($000) $154 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 13,279 Value ($000) $173 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 12,173 Value ($000) $154 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 8,957 Value ($000) $126 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 8,967 Value ($000) $259 Avg Close $30.32 Range $25.46 - $36.24
Q3 2021
Shares 8,914 Value ($000) $267 Avg Close $30.86 Range $21.53 - $37.42
Q2 2021
Shares 3,673 Value ($000) $98 Avg Close $29.36 Range $24.02 - $36.87
Q1 2021
Shares 2,926 Value ($000) $90 Avg Close $37.84 Range $25.96 - $51.46
Q4 2020
Shares 1,678 Value ($000) $55 Avg Close $33.14 Range $22.37 - $52.38
Q3 2020
Shares 1,244 Value ($000) $43 Avg Close $25.20 Range $15.21 - $37.46