NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,150 Value ($000) $212 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 16,808 Value ($000) $155 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 18,404 Value ($000) $210 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 16,156 Value ($000) $192 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 16,263 Value ($000) $0 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 13,731 Value ($000) $0 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 11,071 Value ($000) $0 Avg Close $15.57 Range $11.90 - $22.44
Q3 2023
Shares 11,074 Value ($000) $0 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 10,926 Value ($000) $0 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 10,893 Value ($000) $0 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 10,727 Value ($000) $0 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 10,989 Value ($000) $143 Avg Close $15.83 Range $12.19 - $19.91