NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 735,174 Value ($000) $13,946 Avg Close $14.37 Range $8.85 - $22.50

Q3 2025

Shares 43,863 Value ($000) $405 Avg Close $10.38 Range $8.20 - $14.56

Q4 2024

Shares 229,369 Value ($000) $4,321 Avg Close $22.92 Range $18.31 - $29.56

Q2 2024

Shares 224,908 Value ($000) $4,694 Avg Close $15.57 Range $11.90 - $22.44

Q1 2024

Shares 434,413 Value ($000) $6,386 Avg Close $10.76 Range $7.65 - $16.11

Q4 2023

Shares 250,327 Value ($000) $2,583 Avg Close $6.85 Range $4.22 - $10.78

Q3 2023

Shares 247,080 Value ($000) $1,942 Avg Close $9.13 Range $7.78 - $11.58

Q2 2023

Shares 46,896 Value ($000) $468 Avg Close $10.20 Range $8.46 - $13.99

Q1 2023

Shares 155,944 Value ($000) $1,385 Avg Close $10.42 Range $8.34 - $13.40

Q4 2022

Shares 213,081 Value ($000) $2,340 Avg Close $12.06 Range $9.66 - $15.09

Q3 2022

Shares 12,851 Value ($000) $167 Avg Close $15.83 Range $12.19 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	735,174	$13,946	$14.37	$8.85 - $22.50
Q3 2025	43,863	$405	$10.38	$8.20 - $14.56
Q4 2024	229,369	$4,321	$22.92	$18.31 - $29.56
Q2 2024	224,908	$4,694	$15.57	$11.90 - $22.44
Q1 2024	434,413	$6,386	$10.76	$7.65 - $16.11
Q4 2023	250,327	$2,583	$6.85	$4.22 - $10.78
Q3 2023	247,080	$1,942	$9.13	$7.78 - $11.58
Q2 2023	46,896	$468	$10.20	$8.46 - $13.99
Q1 2023	155,944	$1,385	$10.42	$8.34 - $13.40
Q4 2022	213,081	$2,340	$12.06	$9.66 - $15.09
Q3 2022	12,851	$167	$15.83	$12.19 - $19.91