NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 965,892 Value ($000) $18,323 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 864,380 Value ($000) $7,987 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 607,127 Value ($000) $6,915 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 582,066 Value ($000) $6,915 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 572,834 Value ($000) $10,792 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 511,720 Value ($000) $11,498 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 623,404 Value ($000) $13,010 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 642,190 Value ($000) $9,440 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 622,297 Value ($000) $6,422 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 568,576 Value ($000) $4,469 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 383,959 Value ($000) $3,836 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 384,840 Value ($000) $3,417 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 382,915 Value ($000) $4,204 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 374,573 Value ($000) $4,881 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 290,459 Value ($000) $3,681 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 270,055 Value ($000) $3,784 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 263,640 Value ($000) $7,633 Avg Close $30.32 Range $25.46 - $36.24
Q3 2021
Shares 259,760 Value ($000) $7,783 Avg Close $30.86 Range $21.53 - $37.42
Q2 2021
Shares 129,888 Value ($000) $3,446 Avg Close $29.36 Range $24.02 - $36.87
Q1 2021
Shares 112,935 Value ($000) $3,512 Avg Close $37.84 Range $25.96 - $51.46
Q4 2020
Shares 76,871 Value ($000) $2,528 Avg Close $33.14 Range $22.37 - $52.38
Q3 2020
Shares 72,209 Value ($000) $2,521 Avg Close $25.20 Range $15.21 - $37.46