NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,204 Value ($000) $4,955 Avg Close $14.37 Range $8.85 - $22.50

Q3 2025

Shares 246,743 Value ($000) $2,280 Avg Close $10.38 Range $8.20 - $14.56

Q2 2025

Shares 257,816 Value ($000) $2,937 Avg Close $10.81 Range $8.18 - $13.09

Q1 2025

Shares 205,100 Value ($000) $2,437 Avg Close $16.73 Range $11.38 - $20.66

Q4 2024

Shares 114,623 Value ($000) $2,159 Avg Close $22.92 Range $18.31 - $29.56

Q3 2024

Shares 113,838 Value ($000) $2,558 Avg Close $22.65 Range $17.63 - $26.31

Q2 2024

Shares 59,853 Value ($000) $1,249 Avg Close $15.57 Range $11.90 - $22.44

Q1 2024

Shares 88,260 Value ($000) $1,297 Avg Close $10.76 Range $7.65 - $16.11

Q4 2023

Shares 161,011 Value ($000) $1,662 Avg Close $6.85 Range $4.22 - $10.78

Q3 2023

Shares 163,623 Value ($000) $1,286 Avg Close $9.13 Range $7.78 - $11.58

Q2 2023

Shares 55,904 Value ($000) $558 Avg Close $10.20 Range $8.46 - $13.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,204	$4,955	$14.37	$8.85 - $22.50
Q3 2025	246,743	$2,280	$10.38	$8.20 - $14.56
Q2 2025	257,816	$2,937	$10.81	$8.18 - $13.09
Q1 2025	205,100	$2,437	$16.73	$11.38 - $20.66
Q4 2024	114,623	$2,159	$22.92	$18.31 - $29.56
Q3 2024	113,838	$2,558	$22.65	$17.63 - $26.31
Q2 2024	59,853	$1,249	$15.57	$11.90 - $22.44
Q1 2024	88,260	$1,297	$10.76	$7.65 - $16.11
Q4 2023	161,011	$1,662	$6.85	$4.22 - $10.78
Q3 2023	163,623	$1,286	$9.13	$7.78 - $11.58
Q2 2023	55,904	$558	$10.20	$8.46 - $13.99