NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077,573 Value ($000) $20,442 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 622,299 Value ($000) $5,750 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 584,519 Value ($000) $6,658 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 507,471 Value ($000) $6,029 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 463,469 Value ($000) $8,732 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 513,221 Value ($000) $11,532 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 464,507 Value ($000) $9,694 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 492,666 Value ($000) $7,242 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 281,900 Value ($000) $2,909 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 363,526 Value ($000) $2,857 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 322,648 Value ($000) $3,223 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 540,710 Value ($000) $4,802 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 621,648 Value ($000) $6,826 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 825,079 Value ($000) $11 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 331,843 Value ($000) $4 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 315,666 Value ($000) $4,423 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 308,487 Value ($000) $8,931 Avg Close $30.32 Range $25.46 - $36.24
Q3 2021
Shares 124,715 Value ($000) $3,737 Avg Close $30.86 Range $21.53 - $37.42
Q2 2021
Shares 280,852 Value ($000) $7,451 Avg Close $29.36 Range $24.02 - $36.87
Q1 2021
Shares 347,093 Value ($000) $10,791 Avg Close $37.84 Range $25.96 - $51.46
Q4 2020
Shares 159,549 Value ($000) $5,246 Avg Close $33.14 Range $22.37 - $52.38