NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,881,069 Value ($000) $92,594 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 2,260,746 Value ($000) $20,889 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 2,167,121 Value ($000) $24,684 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 1,466,860 Value ($000) $17,426 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 1,564,966 Value ($000) $29,484 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 1,878,564 Value ($000) $42,211 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 1,989,700 Value ($000) $41,525 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 2,530,799 Value ($000) $37,203 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 3,135,037 Value ($000) $32,354 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 253,413 Value ($000) $1,992 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 209,097 Value ($000) $2,089 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 252,912 Value ($000) $2,246 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 400,422 Value ($000) $4,397 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 480,542 Value ($000) $6,262 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 582,105 Value ($000) $7,376 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 680,859 Value ($000) $9,538 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 86,321 Value ($000) $2,500 Avg Close $30.32 Range $25.46 - $36.24
Q3 2021
Shares 139,573 Value ($000) $4,181 Avg Close $30.86 Range $21.53 - $37.42
Q2 2021
Shares 443,038 Value ($000) $11,753 Avg Close $29.36 Range $24.02 - $36.87
Q1 2021
Shares 94,043 Value ($000) $2,924 Avg Close $37.84 Range $25.96 - $51.46
Q4 2020
Shares 8,797 Value ($000) $289 Avg Close $33.14 Range $22.37 - $52.38
Q3 2020
Shares 1,728 Value ($000) $60 Avg Close $25.20 Range $15.21 - $37.46