NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,743 Value ($000) $830 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 46,609 Value ($000) $431 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 43,544 Value ($000) $496 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 43,006 Value ($000) $511 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 67,404 Value ($000) $1,270 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 69,415 Value ($000) $1,560 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 98,171 Value ($000) $2,049 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 112,779 Value ($000) $1,658 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 142,146 Value ($000) $1,467 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 40,826 Value ($000) $321 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 20,806 Value ($000) $208 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 21,296 Value ($000) $189 Avg Close $10.42 Range $8.34 - $13.40