NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,755 Value ($000) $0 Avg Close $10.38 Range $8.20 - $14.56

Q3 2024

Shares 106,861 Value ($000) $2 Avg Close $22.65 Range $17.63 - $26.31

Q2 2024

Shares 115,341 Value ($000) $2 Avg Close $15.57 Range $11.90 - $22.44

Q1 2024

Shares 160,293 Value ($000) $2 Avg Close $10.76 Range $7.65 - $16.11

Q4 2023

Shares 23,687 Value ($000) $0 Avg Close $6.85 Range $4.22 - $10.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,755	$0	$10.38	$8.20 - $14.56
Q3 2024	106,861	$2	$22.65	$17.63 - $26.31
Q2 2024	115,341	$2	$15.57	$11.90 - $22.44
Q1 2024	160,293	$2	$10.76	$7.65 - $16.11
Q4 2023	23,687	$0	$6.85	$4.22 - $10.78