NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,760 Value ($000) $659 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 37,943 Value ($000) $351 Avg Close $10.38 Range $8.20 - $14.56
Q3 2024
Shares 22,259 Value ($000) $500 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 22,048 Value ($000) $460 Avg Close $15.57 Range $11.90 - $22.44
Q4 2023
Shares 22,071 Value ($000) $228 Avg Close $6.85 Range $4.22 - $10.78
Q2 2023
Shares 12,991 Value ($000) $130 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 22,106 Value ($000) $0 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 22,162 Value ($000) $0 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 22,197 Value ($000) $289 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 20,349 Value ($000) $258 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 22,549 Value ($000) $316 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 24,849 Value ($000) $719 Avg Close $30.32 Range $25.46 - $36.24