NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27,400 Value ($000) $294 Avg Close $6.85 Range $4.22 - $10.78

Q2 2022

Shares 24,104 Value ($000) $289 Avg Close $11.33 Range $7.52 - $15.56

Q3 2021

Shares 164,255 Value ($000) $5,373 Avg Close $30.86 Range $21.53 - $37.42

Q1 2021

Shares 709 Value ($000) $23 Avg Close $37.84 Range $25.96 - $51.46

Q4 2020

Shares 1,821 Value ($000) $73 Avg Close $33.14 Range $22.37 - $52.38

Q3 2020

Shares 514 Value ($000) $13 Avg Close $25.20 Range $15.21 - $37.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27,400	$294	$6.85	$4.22 - $10.78
Q2 2022	24,104	$289	$11.33	$7.52 - $15.56
Q3 2021	164,255	$5,373	$30.86	$21.53 - $37.42
Q1 2021	709	$23	$37.84	$25.96 - $51.46
Q4 2020	1,821	$73	$33.14	$22.37 - $52.38
Q3 2020	514	$13	$25.20	$15.21 - $37.46