NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,364 Value ($000) $3,277 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 25,352 Value ($000) $234 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 37,214 Value ($000) $424 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 31,567 Value ($000) $375 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 31,025 Value ($000) $585 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 30,383 Value ($000) $683 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 22,942 Value ($000) $479 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 18,359 Value ($000) $270 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 19,244 Value ($000) $199 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 19,244 Value ($000) $151 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 19,244 Value ($000) $192 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 18,174 Value ($000) $161 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 61,338 Value ($000) $672 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 60,857 Value ($000) $787 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 61,350 Value ($000) $770 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 66,700 Value ($000) $943 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 16,382 Value ($000) $487 Avg Close $30.32 Range $25.46 - $36.24
Q3 2021
Shares 16,445 Value ($000) $493 Avg Close $30.86 Range $21.53 - $37.42
Q2 2021
Shares 17,820 Value ($000) $473 Avg Close $29.36 Range $24.02 - $36.87
Q1 2021
Shares 13,310 Value ($000) $414 Avg Close $37.84 Range $25.96 - $51.46
Q4 2020
Shares 7,020 Value ($000) $231 Avg Close $33.14 Range $22.37 - $52.38
Q3 2020
Shares 5,935 Value ($000) $207 Avg Close $25.20 Range $15.21 - $37.46