NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,611 Value ($000) $334 Avg Close $14.37 Range $8.85 - $22.50
Q3 2025
Shares 17,611 Value ($000) $163 Avg Close $10.38 Range $8.20 - $14.56
Q2 2025
Shares 17,611 Value ($000) $201 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 17,611 Value ($000) $209 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 17,611 Value ($000) $332 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 17,611 Value ($000) $396 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 17,611 Value ($000) $368 Avg Close $15.57 Range $11.90 - $22.44
Q1 2024
Shares 17,461 Value ($000) $155 Avg Close $10.76 Range $7.65 - $16.11
Q4 2023
Shares 17,611 Value ($000) $182 Avg Close $6.85 Range $4.22 - $10.78
Q3 2023
Shares 17,611 Value ($000) $138 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 17,431 Value ($000) $174 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 17,461 Value ($000) $155 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 17,461 Value ($000) $192 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 22,691 Value ($000) $296 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 22,691 Value ($000) $287 Avg Close $11.33 Range $7.52 - $15.56
Q4 2021
Shares 8,031 Value ($000) $232 Avg Close $30.32 Range $25.46 - $36.24
Q3 2021
Shares 6,808 Value ($000) $204 Avg Close $30.86 Range $21.53 - $37.42