NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 59,923 Value ($000) $712 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 112,841 Value ($000) $2,126 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 72,840 Value ($000) $1,637 Avg Close $22.65 Range $17.63 - $26.31
Q3 2023
Shares 25,358 Value ($000) $199 Avg Close $9.13 Range $7.78 - $11.58
Q2 2023
Shares 51,502 Value ($000) $515 Avg Close $10.20 Range $8.46 - $13.99
Q1 2023
Shares 59,037 Value ($000) $524 Avg Close $10.42 Range $8.34 - $13.40
Q4 2022
Shares 91,709 Value ($000) $1,007 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 60,014 Value ($000) $782 Avg Close $15.83 Range $12.19 - $19.91
Q2 2021
Shares 24,012 Value ($000) $637 Avg Close $29.36 Range $24.02 - $36.87
Q1 2021
Shares 41,198 Value ($000) $1,281 Avg Close $37.84 Range $25.96 - $51.46