NURIX THERAPEUTICS INC

Ticker: NRIX CUSIP: 67080M103 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,200 Value ($000) $4,500 Avg Close $14.37 Range $8.85 - $22.50
Q2 2025
Shares 42,420 Value ($000) $483 Avg Close $10.81 Range $8.18 - $13.09
Q1 2025
Shares 42,420 Value ($000) $504 Avg Close $16.73 Range $11.38 - $20.66
Q4 2024
Shares 39,234 Value ($000) $739 Avg Close $22.92 Range $18.31 - $29.56
Q3 2024
Shares 40,434 Value ($000) $932 Avg Close $22.65 Range $17.63 - $26.31
Q2 2024
Shares 28,434 Value ($000) $593 Avg Close $15.57 Range $11.90 - $22.44
Q4 2022
Shares 43,259 Value ($000) $475 Avg Close $12.06 Range $9.66 - $15.09
Q3 2022
Shares 43,259 Value ($000) $558 Avg Close $15.83 Range $12.19 - $19.91
Q2 2022
Shares 43,259 Value ($000) $548 Avg Close $11.33 Range $7.52 - $15.56
Q1 2022
Shares 63,131 Value ($000) $884 Avg Close $17.75 Range $12.54 - $30.52
Q4 2021
Shares 89,737 Value ($000) $2,598 Avg Close $30.32 Range $25.46 - $36.24
Q3 2021
Shares 68,962 Value ($000) $2,066 Avg Close $30.86 Range $21.53 - $37.42
Q2 2021
Shares 68,962 Value ($000) $2,120 Avg Close $29.36 Range $24.02 - $36.87
Q1 2021
Shares 68,342 Value ($000) $2,125 Avg Close $37.84 Range $25.96 - $51.46
Q4 2020
Shares 37,944 Value ($000) $1,248 Avg Close $33.14 Range $22.37 - $52.38
Q3 2020
Shares 37,944 Value ($000) $1,325 Avg Close $25.20 Range $15.21 - $37.46